{ "metadata": { "title": "市況を知る｜実績ダッシュボード", "as_of": "2026-07-26", "release": "v2.3-jepx-all-areas", "notice": "日銀、財務省・e-Stat、JEPXの公表実績と、電力各社がIR資料で公表した年度前提を表示する。為替・燃料実績は2016年1月以降、JEPX実績は2016年4月以降を表示し、IR年度前提は対象年度の期間に区分して重ねる。予測値、先物、モデル推定値、リスク幅、サンプル値は含まない。", "display_start_period": "2016-01", "boj_fx_actuals": { "generated_at": "2026-07-30T15:00:00+09:00", "period_from": "2016-01", "period_to": "2026-06", "source_updated_at": "2026-07-03" } }, "latest": { "fx": { "period": "2026-07-24", "value": 163.77, "unit": "円/USD", "status": "17時bid/offer中間値" }, "jcc": { "period": "2026-06", "value": 117684, "unit": "円/kL", "status": "CIF輸入単価" }, "jcoal": { "period": "2026-06", "value": 23196, "unit": "円/t", "status": "一般炭・CIF輸入単価" }, "jlc": { "period": "2026-06", "value": 92095, "unit": "円/t", "status": "CIF輸入単価" }, "jepx_tokyo": { "period": null, "value": null, "unit": "円/kWh", "status": "公式実績の接続待ち" } }, "monthly": { "months": [ "2016-01", "2016-02", "2016-03", "2016-04", "2016-05", "2016-06", "2016-07", "2016-08", "2016-09", "2016-10", "2016-11", "2016-12", "2017-01", "2017-02", "2017-03", "2017-04", "2017-05", "2017-06", "2017-07", "2017-08", "2017-09", "2017-10", "2017-11", "2017-12", "2018-01", "2018-02", "2018-03", "2018-04", "2018-05", "2018-06", "2018-07", "2018-08", "2018-09", "2018-10", "2018-11", "2018-12", "2019-01", "2019-02", "2019-03", "2019-04", "2019-05", "2019-06", "2019-07", "2019-08", "2019-09", "2019-10", "2019-11", "2019-12", "2020-01", "2020-02", "2020-03", "2020-04", "2020-05", "2020-06", "2020-07", "2020-08", "2020-09", "2020-10", "2020-11", "2020-12", "2021-01", "2021-02", "2021-03", "2021-04", "2021-05", "2021-06", "2021-07", "2021-08", "2021-09", "2021-10", "2021-11", "2021-12", "2022-01", "2022-02", "2022-03", "2022-04", "2022-05", "2022-06", "2022-07", "2022-08", "2022-09", "2022-10", "2022-11", "2022-12", "2023-01", "2023-02", "2023-03", "2023-04", "2023-05", "2023-06", "2023-07", "2023-08", "2023-09", "2023-10", "2023-11", "2023-12", "2024-01", "2024-02", "2024-03", "2024-04", "2024-05", "2024-06", "2024-07", "2024-08", "2024-09", "2024-10", "2024-11", "2024-12", "2025-01", "2025-02", "2025-03", "2025-04", "2025-05", "2025-06", "2025-07", "2025-08", "2025-09", "2025-10", "2025-11", "2025-12", "2026-01", "2026-02", "2026-03", "2026-04", "2026-05", "2026-06", "2026-07" ], "fx_jpy_usd": [ 118.18, 115.01, 113.05, 109.72, 109.24, 105.44, 103.97, 101.28, 101.99, 103.81, 108.33, 116.01, 114.69, 113.13, 113.02, 110.08, 112.24, 110.89, 112.5, 109.9, 110.67, 112.94, 112.89, 112.96, 110.74, 107.9, 106.01, 107.49, 109.74, 110.02, 111.41, 111.06, 111.91, 112.81, 113.36, 112.38, 108.97, 110.36, 111.22, 111.63, 109.76, 108.07, 108.23, 106.34, 107.4, 108.12, 108.88, 109.18, 109.38, 109.96, 107.42, 107.85, 107.28, 107.6, 106.75, 106.02, 105.67, 105.21, 104.4, 103.83, 103.7, 105.38, 108.7, 109.1, 109.13, 110.09, 110.26, 109.82, 110.2, 113.09, 114.03, 113.88, 114.84, 115.16, 118.54, 126.13, 128.68, 133.85, 136.7, 135.28, 143.09, 147.16, 142.17, 134.85, 130.28, 132.69, 133.86, 133.4, 137.39, 141.33, 141.2, 144.73, 147.65, 149.59, 149.88, 144.09, 146.59, 149.41, 149.7, 153.57, 156.21, 157.9, 157.86, 146.29, 143.31, 149.6, 153.82, 153.72, 156.42, 152.03, 149.14, 144.27, 144.77, 144.47, 146.85, 147.64, 147.93, 151.32, 155.08, 155.85, 156.79, 155.23, 158.64, 159.28, 158.34, 160.69, null ], "jcc_jpy_kl": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117684, null ], "jcoal_jpy_t": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23196, null ], "jlc_jpy_t": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92095, null ], "jepx_system_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_hokkaido_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_tohoku_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_tokyo_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_chubu_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_hokuriku_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_kansai_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_chugoku_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_shikoku_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ], "jepx_kyushu_jpy_kwh": [ null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null ] }, "source_records": { "fx": { "source_name": "日本銀行 外国為替市況", "source_url": "https://www.boj.or.jp/statistics/market/forex/fxdaily/index.htm", "definition": "17時時点のドル/円bid・offer中間値。月次は営業日値の単純平均。", "update_frequency": "営業日" }, "trade": { "source_name": "財務省 普通貿易統計", "source_url": "https://www.customs.go.jp/toukei/info/tsdl.htm", "definition": "輸入価額（円）÷輸入数量。速報・確報・確定の区分を保持する。", "update_frequency": "月次" }, "jepx": { "source_name": "日本卸電力取引所（JEPX）", "source_url": "https://www.jepx.jp/", "definition": "公式年度CSVの48コマについて、システムプライスと9エリアのエリアプライスを月次単純平均する。", "update_frequency": "日次", "publication_status": "出所を明示して二次利用" } }, "ir_assumptions": { "fiscal_year": "2026年度", "as_of": "2026-07-26", "definition": "各社が業績予想の前提として公表した年度平均。月次実績や市場予測ではない。", "companies": [ { "company": "北海道電力", "fx_jpy_usd": 158, "oil_cif_usd_bbl": 95, "coal_cif_usd_t": null, "lng_cif_usd_t": null, "source_date": "2026-04-28", "source_url": "https://www.hepco.co.jp/info/2026/pdf/kessan2025-4q.pdf" }, { "company": "東北電力", "fx_jpy_usd": null, "oil_cif_usd_bbl": null, "coal_cif_usd_t": null, "lng_cif_usd_t": null, "status": "業績予想未定", "source_date": "2026-04-30", "source_url": "https://www.tohoku-epco.co.jp/news/normal/1248658_2558.html" }, { "company": "東京電力HD", "fx_jpy_usd": null, "oil_cif_usd_bbl": null, "coal_cif_usd_t": null, "lng_cif_usd_t": null, "status": "数値前提未公表", "source_date": "2026-04-30", "source_url": "https://www.tepco.co.jp/about/ir/financial/forecast.html" }, { "company": "中部電力", "fx_jpy_usd": null, "oil_cif_usd_bbl": null, "coal_cif_usd_t": null, "lng_cif_usd_t": null, "status": "業績予想未定", "source_date": "2026-04-28", "source_url": "https://www.chuden.co.jp/ir/ir_siryo/kessan/__icsFiles/afieldfile/2026/04/28/2025setsumeikaishiryou_4qua_1.pdf" }, { "company": "北陸電力", "fx_jpy_usd": 155, "oil_cif_usd_bbl": 100, "coal_cif_usd_t": 150, "lng_cif_usd_t": 700, "source_date": "2026-06-05", "source_url": "https://www.rikuden.co.jp/library/" }, { "company": "関西電力", "fx_jpy_usd": 160, "oil_cif_usd_bbl": 80, "coal_cif_usd_t": null, "lng_cif_usd_t": null, "source_date": "2026-04-30", "source_url": "https://www.kepco.co.jp/corporate/pr/2026/pdf/20260430_1j.pdf" }, { "company": "中国電力", "fx_jpy_usd": 160, "oil_cif_usd_bbl": 100, "coal_cif_usd_t": null, "lng_cif_usd_t": null, "source_date": "2026-04-28", "source_url": "https://www.energia.co.jp/ir/pdf/kessan/2026-4renketu.pdf" }, { "company": "四国電力", "fx_jpy_usd": 160, "oil_cif_usd_bbl": 95, "coal_cif_usd_t": 170, "lng_cif_usd_t": null, "source_date": "2026-04-30", "source_url": "https://www.yonden.co.jp/assets/pdf/corporate/ir/library/settle/fy2025_q4_gaiyou.pdf" }, { "company": "九州電力", "fx_jpy_usd": 160, "oil_cif_usd_bbl": 90, "coal_cif_usd_t": null, "lng_cif_usd_t": null, "source_date": "2026-04-30", "source_url": "https://www.kyuden.co.jp/var/rev0/0846/5889/sjUd8ejY.pdf" }, { "company": "沖縄電力", "fx_jpy_usd": null, "oil_cif_usd_bbl": null, "coal_cif_usd_t": null, "lng_cif_usd_t": null, "status": "業績予想未定", "source_date": "2026-04-30", "source_url": "https://www.okiden.co.jp/shared/pdf/ir/zaimu/2025/260430_1.pdf" } ], "period_from": "2026-04", "period_to": "2027-03" }, "generation_assumptions": { "coal": { "efficiency_lhv": 0.42, "heating_value_gj_t": 25.7, "variable_om_jpy_kwh": 0.5 }, "lng": { "efficiency_lhv": 0.55, "mmbtu_t": 52, "gj_mmbtu": 1.055056, "variable_om_jpy_kwh": 0.4 }, "spread_method": "同月のJEPX東京エリア実績から燃料費ベース発電原価を控除。起動停止費、所内率、CO2、固定費、送電損失は含まない。" } }